시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,755	360	+ 8.19%	288,014	1,382
13:54	4,750	355	+ 8.08%	287,992	1,382
13:53	4,750	355	+ 8.08%	287,941	1,382
13:52	4,750	355	+ 8.08%	287,885	1,381
13:50	4,755	360	+ 8.19%	287,733	1,381
13:49	4,745	350	+ 7.96%	287,677	1,380
13:48	4,740	345	+ 7.85%	287,637	1,380
13:46	4,750	355	+ 8.08%	287,476	1,379
13:45	4,750	355	+ 8.08%	287,376	1,379
13:44	4,750	355	+ 8.08%	287,354	1,379