시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,750	355	+ 8.08%	289,744	1,390
14:10	4,750	355	+ 8.08%	289,552	1,389
14:09	4,750	355	+ 8.08%	289,352	1,388
14:08	4,750	355	+ 8.08%	289,351	1,388
14:06	4,720	325	+ 7.40%	289,350	1,388
14:04	4,730	335	+ 7.62%	288,646	1,385
14:02	4,750	355	+ 8.08%	288,645	1,385
14:00	4,750	355	+ 8.08%	288,642	1,385
13:58	4,730	335	+ 7.62%	288,640	1,385
13:57	4,730	335	+ 7.62%	288,456	1,384