시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,720	325	+ 7.40%	298,248	1,430
14:25	4,700	305	+ 6.94%	298,245	1,430
14:24	4,700	305	+ 6.94%	298,195	1,430
14:23	4,745	350	+ 7.96%	298,110	1,429
14:22	4,685	290	+ 6.60%	297,673	1,427
14:21	4,685	290	+ 6.60%	297,614	1,427
14:20	4,685	290	+ 6.60%	296,380	1,421
14:19	4,705	310	+ 7.05%	296,275	1,421
14:17	4,720	325	+ 7.40%	290,002	1,391
14:15	4,750	355	+ 8.08%	289,752	1,390