시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,720	325	+ 7.40%	299,419	1,435
14:36	4,715	320	+ 7.28%	299,318	1,435
14:35	4,720	325	+ 7.40%	299,317	1,435
14:34	4,710	315	+ 7.17%	299,080	1,434
14:33	4,710	315	+ 7.17%	298,860	1,433
14:32	4,710	315	+ 7.17%	298,799	1,433
14:31	4,710	315	+ 7.17%	298,789	1,432
14:30	4,715	320	+ 7.28%	298,788	1,432
14:29	4,700	305	+ 6.94%	298,758	1,432
14:27	4,715	320	+ 7.28%	298,447	1,431