시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,680	285	+ 6.49%	302,621	1,451
14:48	4,680	285	+ 6.49%	302,551	1,450
14:47	4,710	315	+ 7.17%	300,951	1,443
14:46	4,710	315	+ 7.17%	300,945	1,443
14:44	4,720	325	+ 7.40%	300,307	1,440
14:43	4,715	320	+ 7.28%	300,014	1,438
14:41	4,715	320	+ 7.28%	299,732	1,437
14:40	4,715	320	+ 7.28%	299,432	1,436
14:39	4,715	320	+ 7.28%	299,430	1,435
14:38	4,715	320	+ 7.28%	299,420	1,435