시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,375	20	- 0.46%	2,097	9
09:08	4,380	15	- 0.34%	1,971	9
09:07	4,380	15	- 0.34%	1,970	9
09:06	4,380	15	- 0.34%	1,263	6
09:05	4,380	15	- 0.34%	1,258	6
09:04	4,380	15	- 0.34%	1,231	5
09:03	4,365	30	- 0.68%	1,227	5
09:02	4,390	5	- 0.11%	751	3
09:00	4,435	40	+ 0.91%	40	0