시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,830	435	+ 9.90%	18,543	86
09:24	4,675	280	+ 6.37%	10,347	47
09:23	4,495	100	+ 2.28%	4,776	21
09:22	4,400	5	+ 0.11%	2,250	10
09:20	4,385	10	- 0.23%	2,241	10
09:19	4,385	10	- 0.23%	2,227	10
09:16	4,390	5	- 0.11%	2,223	10
09:15	4,390	5	- 0.11%	2,209	10
09:14	4,380	15	- 0.34%	2,208	10
09:13	4,375	20	- 0.46%	2,098	9