시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,840	445	+ 10.13%	73,501	347
09:35	4,740	345	+ 7.85%	62,473	294
09:34	4,750	355	+ 8.08%	61,201	288
09:33	4,780	385	+ 8.76%	60,698	285
09:32	4,760	365	+ 8.31%	60,258	283
09:31	4,780	385	+ 8.76%	55,404	260
09:30	4,670	275	+ 6.26%	49,949	234
09:29	4,705	310	+ 7.05%	46,662	219
09:28	4,650	255	+ 5.80%	44,051	207
09:27	4,650	255	+ 5.80%	38,149	179