시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,745	350	+ 7.96%	98,792	468
09:45	4,745	350	+ 7.96%	97,644	463
09:44	4,740	345	+ 7.85%	97,379	462
09:43	4,780	385	+ 8.76%	95,585	453
09:42	4,835	440	+ 10.01%	94,441	448
09:41	4,840	445	+ 10.13%	93,090	441
09:40	4,835	440	+ 10.01%	91,212	432
09:39	4,840	445	+ 10.13%	90,898	431
09:38	4,850	455	+ 10.35%	83,049	393
09:37	4,775	380	+ 8.65%	76,404	361