시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,805	410	+ 9.33%	109,721	520
09:55	4,825	430	+ 9.78%	109,282	518
09:54	4,820	425	+ 9.67%	106,267	504
09:53	4,825	430	+ 9.78%	106,032	503
09:52	4,830	435	+ 9.90%	105,481	500
09:51	4,770	375	+ 8.53%	104,741	496
09:50	4,685	290	+ 6.60%	103,238	489
09:49	4,705	310	+ 7.05%	100,722	477
09:48	4,680	285	+ 6.49%	100,509	476
09:47	4,710	315	+ 7.17%	99,538	472