시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,720	325	+ 7.40%	303,046	1,453
14:59	4,720	325	+ 7.40%	302,935	1,452
14:58	4,720	325	+ 7.40%	302,933	1,452
14:57	4,720	325	+ 7.40%	302,931	1,452
14:56	4,715	320	+ 7.28%	302,889	1,452
14:55	4,715	320	+ 7.28%	302,865	1,452
14:54	4,705	310	+ 7.05%	302,834	1,452
14:53	4,700	305	+ 6.94%	302,827	1,451
14:51	4,690	295	+ 6.71%	302,825	1,451
14:50	4,680	285	+ 6.49%	302,824	1,451