시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,850	455	+ 10.35%	146,120	697
10:05	4,820	425	+ 9.67%	144,999	691
10:04	4,820	425	+ 9.67%	144,413	689
10:03	4,825	430	+ 9.78%	143,873	686
10:02	4,770	375	+ 8.53%	140,169	668
10:01	4,820	425	+ 9.67%	138,783	662
10:00	4,850	455	+ 10.35%	135,975	648
09:59	4,950	555	+ 12.63%	131,902	628
09:58	4,785	390	+ 8.87%	111,163	527
09:57	4,785	390	+ 8.87%	110,532	524