시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,790	395	+ 8.99%	154,202	736
10:15	4,810	415	+ 9.44%	153,096	730
10:14	4,815	420	+ 9.56%	152,952	730
10:13	4,805	410	+ 9.33%	152,043	725
10:12	4,800	405	+ 9.22%	150,754	719
10:11	4,830	435	+ 9.90%	150,627	719
10:10	4,830	435	+ 9.90%	150,151	716
10:09	4,820	425	+ 9.67%	149,669	714
10:08	4,855	460	+ 10.47%	149,271	712
10:07	4,825	430	+ 9.78%	146,923	701