시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,880	485	+ 11.04%	170,890	816
10:25	4,840	445	+ 10.13%	169,281	808
10:24	4,835	440	+ 10.01%	167,343	799
10:23	4,840	445	+ 10.13%	166,802	796
10:22	4,845	450	+ 10.24%	166,495	795
10:21	4,795	400	+ 9.10%	160,238	764
10:20	4,810	415	+ 9.44%	159,883	763
10:19	4,775	380	+ 8.65%	158,342	755
10:18	4,740	345	+ 7.85%	158,290	755
10:17	4,790	395	+ 8.99%	156,738	748