시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,830	435	+ 9.90%	185,063	884
10:35	4,830	435	+ 9.90%	184,023	879
10:34	4,790	395	+ 8.99%	183,140	875
10:33	4,790	395	+ 8.99%	182,252	870
10:32	4,790	395	+ 8.99%	182,096	870
10:31	4,770	375	+ 8.53%	181,708	868
10:30	4,795	400	+ 9.10%	179,639	858
10:29	4,810	415	+ 9.44%	179,322	856
10:28	4,820	425	+ 9.67%	176,378	842
10:27	4,840	445	+ 10.13%	172,279	823