시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,870	475	+ 10.81%	199,137	952
10:45	4,855	460	+ 10.47%	198,610	949
10:44	4,850	455	+ 10.35%	197,933	946
10:43	4,860	465	+ 10.58%	196,634	940
10:42	4,810	415	+ 9.44%	190,251	909
10:41	4,810	415	+ 9.44%	190,161	908
10:40	4,785	390	+ 8.87%	189,471	905
10:39	4,805	410	+ 9.33%	188,271	899
10:38	4,840	445	+ 10.13%	187,631	896
10:37	4,835	440	+ 10.01%	186,415	890