시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,775	380	+ 8.65%	207,037	990
10:55	4,775	380	+ 8.65%	207,015	990
10:54	4,770	375	+ 8.53%	206,523	987
10:53	4,775	380	+ 8.65%	204,915	980
10:52	4,815	420	+ 9.56%	204,310	977
10:51	4,795	400	+ 9.10%	204,279	977
10:50	4,810	415	+ 9.44%	202,123	966
10:49	4,810	415	+ 9.44%	201,913	965
10:48	4,825	430	+ 9.78%	201,813	965
10:47	4,840	445	+ 10.13%	200,375	958