시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,825	430	+ 9.78%	213,116	1,019
11:05	4,830	435	+ 9.90%	212,905	1,018
11:04	4,840	445	+ 10.13%	212,683	1,017
11:03	4,810	415	+ 9.44%	212,486	1,016
11:02	4,810	415	+ 9.44%	212,119	1,014
11:01	4,800	405	+ 9.22%	210,636	1,007
11:00	4,800	405	+ 9.22%	209,867	1,003
10:59	4,800	405	+ 9.22%	209,312	1,001
10:58	4,800	405	+ 9.22%	208,976	999
10:57	4,825	430	+ 9.78%	207,078	990