시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,950	555	+ 12.63%	239,504	1,148
11:17	4,920	525	+ 11.95%	237,103	1,136
11:16	4,945	550	+ 12.51%	234,029	1,121
11:15	4,925	530	+ 12.06%	232,758	1,115
11:14	4,890	495	+ 11.26%	226,506	1,084
11:13	4,880	485	+ 11.04%	222,070	1,063
11:12	4,820	425	+ 9.67%	215,742	1,032
11:11	4,820	425	+ 9.67%	214,289	1,025
11:09	4,825	430	+ 9.78%	213,985	1,023
11:08	4,830	435	+ 9.90%	213,444	1,021