시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,850	455	+ 10.35%	248,726	1,193
11:27	4,830	435	+ 9.90%	248,167	1,191
11:26	4,850	455	+ 10.35%	248,106	1,190
11:25	4,865	470	+ 10.69%	248,072	1,190
11:24	4,890	495	+ 11.26%	247,621	1,188
11:23	4,825	430	+ 9.78%	246,428	1,182
11:22	4,910	515	+ 11.72%	243,910	1,170
11:21	4,870	475	+ 10.81%	243,560	1,168
11:20	4,960	565	+ 12.86%	240,807	1,155
11:19	4,930	535	+ 12.17%	239,926	1,150