시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,880	485	+ 11.04%	250,314	1,201
11:37	4,870	475	+ 10.81%	250,274	1,201
11:36	4,855	460	+ 10.47%	250,189	1,200
11:35	4,870	475	+ 10.81%	250,120	1,200
11:34	4,855	460	+ 10.47%	249,566	1,197
11:33	4,870	475	+ 10.81%	249,417	1,197
11:32	4,870	475	+ 10.81%	249,416	1,197
11:31	4,870	475	+ 10.81%	249,406	1,197
11:30	4,870	475	+ 10.81%	249,355	1,196
11:29	4,865	470	+ 10.69%	249,246	1,196