시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,655	260	+ 5.92%	307,446	1,473
15:09	4,655	260	+ 5.92%	307,355	1,473
15:08	4,670	275	+ 6.26%	306,861	1,470
15:07	4,685	290	+ 6.60%	304,782	1,461
15:06	4,690	295	+ 6.71%	304,493	1,459
15:05	4,700	305	+ 6.94%	303,720	1,456
15:04	4,700	305	+ 6.94%	303,654	1,455
15:03	4,700	305	+ 6.94%	303,302	1,454
15:02	4,705	310	+ 7.05%	303,279	1,454
15:01	4,720	325	+ 7.40%	303,054	1,453