시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,880	485	+ 11.04%	252,295	1,211
11:49	4,865	470	+ 10.69%	252,195	1,210
11:48	4,850	455	+ 10.35%	252,156	1,210
11:47	4,850	455	+ 10.35%	252,069	1,210
11:46	4,850	455	+ 10.35%	251,777	1,208
11:45	4,860	465	+ 10.58%	251,506	1,207
11:44	4,875	480	+ 10.92%	251,224	1,205
11:43	4,850	455	+ 10.35%	251,029	1,204
11:42	4,850	455	+ 10.35%	250,607	1,202
11:41	4,870	475	+ 10.81%	250,341	1,201