시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,830	435	+ 9.90%	256,697	1,232
11:59	4,830	435	+ 9.90%	256,639	1,232
11:58	4,815	420	+ 9.56%	254,487	1,221
11:57	4,855	460	+ 10.47%	254,378	1,221
11:56	4,835	440	+ 10.01%	254,167	1,220
11:55	4,810	415	+ 9.44%	254,122	1,219
11:54	4,870	475	+ 10.81%	253,444	1,216
11:53	4,865	470	+ 10.69%	253,443	1,216
11:52	4,830	435	+ 9.90%	253,442	1,216
11:51	4,855	460	+ 10.47%	252,518	1,212