시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,860	465	+ 10.58%	259,373	1,245
12:09	4,865	470	+ 10.69%	259,372	1,245
12:08	4,840	445	+ 10.13%	258,829	1,242
12:07	4,835	440	+ 10.01%	258,817	1,242
12:06	4,835	440	+ 10.01%	258,464	1,240
12:05	4,840	445	+ 10.13%	258,130	1,239
12:04	4,840	445	+ 10.13%	258,089	1,239
12:03	4,825	430	+ 9.78%	258,067	1,239
12:02	4,845	450	+ 10.24%	257,800	1,237
12:01	4,855	460	+ 10.47%	257,040	1,234