시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,795	400	+ 9.10%	263,211	1,263
12:20	4,800	405	+ 9.22%	263,153	1,263
12:19	4,820	425	+ 9.67%	260,229	1,249
12:18	4,820	425	+ 9.67%	260,160	1,249
12:17	4,820	425	+ 9.67%	260,103	1,248
12:16	4,825	430	+ 9.78%	259,770	1,247
12:15	4,825	430	+ 9.78%	259,560	1,246
12:14	4,825	430	+ 9.78%	259,402	1,245
12:13	4,840	445	+ 10.13%	259,377	1,245
12:12	4,840	445	+ 10.13%	259,374	1,245