시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,795	400	+ 9.10%	264,591	1,270
12:30	4,795	400	+ 9.10%	264,017	1,267
12:29	4,795	400	+ 9.10%	263,962	1,267
12:28	4,795	400	+ 9.10%	263,948	1,267
12:27	4,800	405	+ 9.22%	263,870	1,266
12:26	4,795	400	+ 9.10%	263,740	1,266
12:25	4,800	405	+ 9.22%	263,682	1,266
12:24	4,795	400	+ 9.10%	263,681	1,266
12:23	4,795	400	+ 9.10%	263,451	1,264
12:22	4,795	400	+ 9.10%	263,442	1,264