시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,790	395	+ 8.99%	265,557	1,275
12:42	4,790	395	+ 8.99%	265,545	1,274
12:41	4,790	395	+ 8.99%	265,526	1,274
12:40	4,790	395	+ 8.99%	265,523	1,274
12:39	4,785	390	+ 8.87%	265,480	1,274
12:38	4,790	395	+ 8.99%	265,394	1,274
12:37	4,785	390	+ 8.87%	265,357	1,274
12:36	4,790	395	+ 8.99%	265,293	1,273
12:35	4,790	395	+ 8.99%	265,146	1,273
12:34	4,795	400	+ 9.10%	264,614	1,270