시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,810	415	+ 9.44%	268,320	1,288
12:54	4,810	415	+ 9.44%	268,304	1,288
12:53	4,810	415	+ 9.44%	268,278	1,288
12:52	4,810	415	+ 9.44%	268,274	1,288
12:51	4,815	420	+ 9.56%	268,250	1,287
12:50	4,820	425	+ 9.67%	268,248	1,287
12:49	4,820	425	+ 9.67%	268,224	1,287
12:47	4,820	425	+ 9.67%	268,217	1,287
12:45	4,800	405	+ 9.22%	266,729	1,280
12:44	4,795	400	+ 9.10%	266,726	1,280