시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,790	395	+ 8.99%	277,244	1,331
13:07	4,785	390	+ 8.87%	277,150	1,330
13:05	4,810	415	+ 9.44%	276,935	1,329
13:03	4,815	420	+ 9.56%	274,881	1,319
13:01	4,815	420	+ 9.56%	274,777	1,319
13:00	4,815	420	+ 9.56%	274,735	1,319
12:59	4,810	415	+ 9.44%	273,644	1,313
12:58	4,810	415	+ 9.44%	271,468	1,303
12:57	4,790	395	+ 8.99%	271,268	1,302
12:56	4,815	420	+ 9.56%	268,430	1,288