시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,770	375	+ 8.53%	280,131	1,344
13:21	4,780	385	+ 8.76%	280,113	1,344
13:17	4,795	400	+ 9.10%	279,459	1,341
13:16	4,795	400	+ 9.10%	279,159	1,340
13:15	4,785	390	+ 8.87%	279,044	1,339
13:14	4,780	385	+ 8.76%	278,598	1,337
13:13	4,785	390	+ 8.87%	278,405	1,336
13:12	4,785	390	+ 8.87%	277,731	1,333
13:11	4,785	390	+ 8.87%	277,423	1,332
13:10	4,790	395	+ 8.99%	277,270	1,331