시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,750	355	+ 8.08%	282,452	1,356
13:32	4,755	360	+ 8.19%	282,053	1,354
13:31	4,760	365	+ 8.31%	281,895	1,353
13:30	4,760	365	+ 8.31%	281,842	1,353
13:29	4,760	365	+ 8.31%	281,772	1,352
13:28	4,740	345	+ 7.85%	281,702	1,352
13:27	4,760	365	+ 8.31%	280,907	1,348
13:25	4,770	375	+ 8.53%	280,374	1,346
13:24	4,770	375	+ 8.53%	280,339	1,345
13:23	4,770	375	+ 8.53%	280,336	1,345