시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,675	280	+ 6.37%	316,363	1,515
15:19	4,670	275	+ 6.26%	310,936	1,489
15:18	4,665	270	+ 6.14%	309,758	1,484
15:17	4,670	275	+ 6.26%	309,044	1,481
15:16	4,670	275	+ 6.26%	308,389	1,478
15:15	4,670	275	+ 6.26%	308,317	1,477
15:14	4,670	275	+ 6.26%	308,193	1,477
15:13	4,665	270	+ 6.14%	307,986	1,476
15:12	4,660	265	+ 6.03%	307,813	1,475
15:11	4,660	265	+ 6.03%	307,757	1,475