시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	36,450	700	+ 1.96%	96,464	3,526
13:55	36,300	550	+ 1.54%	96,330	3,521
13:54	36,350	600	+ 1.68%	96,264	3,519
13:53	36,300	550	+ 1.54%	96,244	3,518
13:52	36,300	550	+ 1.54%	96,213	3,517
13:51	36,400	650	+ 1.82%	96,131	3,514
13:50	36,350	600	+ 1.68%	96,127	3,514
13:49	36,550	800	+ 2.24%	95,927	3,506
13:48	36,250	500	+ 1.40%	95,205	3,480
13:47	36,250	500	+ 1.40%	95,175	3,479