시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	36,400	650	+ 1.82%	98,029	3,583
14:06	36,400	650	+ 1.82%	98,026	3,583
14:05	36,350	600	+ 1.68%	97,715	3,572
14:04	36,350	600	+ 1.68%	97,610	3,568
14:03	36,400	650	+ 1.82%	97,539	3,565
14:02	36,450	700	+ 1.96%	97,064	3,548
14:01	36,450	700	+ 1.96%	97,028	3,547
14:00	36,300	550	+ 1.54%	96,859	3,540
13:59	36,400	650	+ 1.82%	96,839	3,540
13:58	36,450	700	+ 1.96%	96,803	3,538