시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	36,650	900	+ 2.52%	102,205	3,736
14:17	36,650	900	+ 2.52%	102,011	3,729
14:16	36,700	950	+ 2.66%	101,899	3,725
14:15	36,650	900	+ 2.52%	101,777	3,720
14:14	36,600	850	+ 2.38%	100,325	3,667
14:13	36,600	850	+ 2.38%	100,290	3,666
14:12	36,500	750	+ 2.10%	99,832	3,649
14:11	36,700	950	+ 2.66%	99,061	3,621
14:10	36,500	750	+ 2.10%	98,731	3,609
14:09	36,500	750	+ 2.10%	98,572	3,603