시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	36,450	700	+ 1.96%	103,804	3,794
14:28	36,500	750	+ 2.10%	103,699	3,791
14:27	36,500	750	+ 2.10%	103,680	3,790
14:26	36,550	800	+ 2.24%	103,395	3,779
14:25	36,550	800	+ 2.24%	103,196	3,772
14:24	36,550	800	+ 2.24%	103,085	3,768
14:23	36,550	800	+ 2.24%	103,032	3,766
14:21	36,600	850	+ 2.38%	102,876	3,760
14:20	36,600	850	+ 2.38%	102,353	3,741
14:19	36,650	900	+ 2.52%	102,213	3,736