시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	36,450	700	+ 1.96%	104,493	3,820
14:38	36,500	750	+ 2.10%	104,488	3,819
14:37	36,450	700	+ 1.96%	104,414	3,817
14:36	36,550	800	+ 2.24%	104,354	3,814
14:35	36,450	700	+ 1.96%	104,234	3,810
14:34	36,450	700	+ 1.96%	104,230	3,810
14:33	36,450	700	+ 1.96%	104,143	3,807
14:32	36,450	700	+ 1.96%	104,107	3,805
14:31	36,600	850	+ 2.38%	103,999	3,801
14:30	36,450	700	+ 1.96%	103,805	3,794