시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,600	850	+ 2.38%	105,705	3,864
14:49	36,550	800	+ 2.24%	105,513	3,857
14:48	36,550	800	+ 2.24%	105,509	3,857
14:47	36,550	800	+ 2.24%	105,456	3,855
14:46	36,550	800	+ 2.24%	105,189	3,845
14:45	36,550	800	+ 2.24%	105,124	3,843
14:43	36,500	750	+ 2.10%	105,057	3,840
14:42	36,450	700	+ 1.96%	104,881	3,834
14:41	36,500	750	+ 2.10%	104,811	3,831
14:40	36,450	700	+ 1.96%	104,612	3,824