시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	36,050	300	+ 0.84%	3,750	135
09:08	36,150	400	+ 1.12%	3,194	115
09:07	36,250	500	+ 1.40%	2,844	103
09:06	36,150	400	+ 1.12%	1,895	68
09:05	36,050	300	+ 0.84%	1,291	46
09:04	36,050	300	+ 0.84%	1,202	43
09:03	36,000	250	+ 0.70%	1,040	37
09:02	35,850	100	+ 0.28%	1,001	36
09:01	35,800	50	+ 0.14%	834	30
09:00	36,050	300	+ 0.84%	217	8