시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	36,150	400	+ 1.12%	5,823	210
09:18	36,200	450	+ 1.26%	5,772	208
09:17	36,100	350	+ 0.98%	5,747	207
09:16	36,050	300	+ 0.84%	5,513	199
09:15	36,050	300	+ 0.84%	5,497	198
09:14	36,050	300	+ 0.84%	5,383	194
09:13	36,050	300	+ 0.84%	4,745	171
09:12	36,050	300	+ 0.84%	4,671	169
09:11	36,050	300	+ 0.84%	4,643	168
09:10	36,150	400	+ 1.12%	3,918	141