시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	36,850	1,100	+ 3.08%	23,727	865
09:48	36,850	1,100	+ 3.08%	23,627	861
09:47	36,900	1,150	+ 3.22%	23,600	860
09:46	36,900	1,150	+ 3.22%	22,634	825
09:45	36,800	1,050	+ 2.94%	22,344	814
09:44	36,800	1,050	+ 2.94%	22,243	810
09:43	36,800	1,050	+ 2.94%	22,175	808
09:42	36,875	1,125	+ 3.15%	21,730	792
09:41	36,900	1,150	+ 3.22%	21,678	790
09:40	36,850	1,100	+ 3.08%	20,344	740