시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	36,600	850	+ 2.38%	28,016	1,022
09:58	36,750	1,000	+ 2.80%	25,922	945
09:57	36,600	850	+ 2.38%	25,675	936
09:56	36,600	850	+ 2.38%	25,635	935
09:55	36,600	850	+ 2.38%	25,587	933
09:54	36,500	750	+ 2.10%	25,211	919
09:53	36,600	850	+ 2.38%	24,622	898
09:52	36,700	950	+ 2.66%	24,537	895
09:51	36,600	850	+ 2.38%	24,532	895
09:50	36,550	800	+ 2.24%	24,312	887