시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	36,400	650	+ 1.82%	31,828	1,161
10:08	36,400	650	+ 1.82%	31,772	1,159
10:07	36,400	650	+ 1.82%	31,295	1,142
10:06	36,550	800	+ 2.24%	29,152	1,064
10:05	36,650	900	+ 2.52%	28,899	1,055
10:04	36,650	900	+ 2.52%	28,863	1,053
10:03	36,600	850	+ 2.38%	28,762	1,050
10:02	36,600	850	+ 2.38%	28,590	1,043
10:01	36,550	800	+ 2.24%	28,468	1,039
10:00	36,600	850	+ 2.38%	28,376	1,035