시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,600	850	+ 2.38%	42,663	1,558
10:19	36,600	850	+ 2.38%	42,335	1,546
10:18	36,700	950	+ 2.66%	39,865	1,455
10:17	36,650	900	+ 2.52%	39,186	1,430
10:16	36,700	950	+ 2.66%	38,921	1,421
10:15	36,700	950	+ 2.66%	38,219	1,395
10:14	36,600	850	+ 2.38%	36,977	1,349
10:13	36,650	900	+ 2.52%	35,556	1,298
10:12	36,400	650	+ 1.82%	33,042	1,205
10:11	36,350	600	+ 1.68%	32,286	1,178