시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,700	950	+ 2.66%	107,308	3,923
14:59	36,700	950	+ 2.66%	107,194	3,918
14:58	36,700	950	+ 2.66%	107,019	3,912
14:57	36,650	900	+ 2.52%	106,916	3,908
14:56	36,700	950	+ 2.66%	106,761	3,902
14:55	36,700	950	+ 2.66%	106,487	3,892
14:54	36,650	900	+ 2.52%	106,457	3,891
14:53	36,600	850	+ 2.38%	105,999	3,875
14:52	36,650	900	+ 2.52%	105,963	3,873
14:51	36,550	800	+ 2.24%	105,909	3,871