시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,600	850	+ 2.38%	45,664	1,668
10:29	36,600	850	+ 2.38%	45,659	1,667
10:28	36,700	950	+ 2.66%	45,560	1,664
10:27	36,700	950	+ 2.66%	45,504	1,662
10:26	36,500	750	+ 2.10%	45,369	1,657
10:25	36,650	900	+ 2.52%	45,227	1,652
10:24	36,600	850	+ 2.38%	43,942	1,605
10:23	36,650	900	+ 2.52%	43,465	1,587
10:22	36,650	900	+ 2.52%	43,170	1,576
10:21	36,600	850	+ 2.38%	42,988	1,570