시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,500	750	+ 2.10%	47,851	1,748
10:39	36,600	850	+ 2.38%	47,104	1,720
10:38	36,600	850	+ 2.38%	47,073	1,719
10:37	36,700	950	+ 2.66%	46,871	1,712
10:36	36,550	800	+ 2.24%	46,685	1,705
10:35	36,600	850	+ 2.38%	46,442	1,696
10:34	36,650	900	+ 2.52%	46,352	1,693
10:33	36,650	900	+ 2.52%	45,934	1,677
10:32	36,600	850	+ 2.38%	45,778	1,672
10:31	36,600	850	+ 2.38%	45,727	1,670