시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	36,300	550	+ 1.54%	52,633	1,922
10:50	36,300	550	+ 1.54%	52,292	1,909
10:49	36,300	550	+ 1.54%	52,187	1,905
10:48	36,250	500	+ 1.40%	51,930	1,896
10:47	36,350	600	+ 1.68%	51,324	1,874
10:46	36,400	650	+ 1.82%	50,043	1,827
10:44	36,400	650	+ 1.82%	49,460	1,806
10:43	36,400	650	+ 1.82%	49,390	1,804
10:42	36,500	750	+ 2.10%	48,733	1,780
10:41	36,500	750	+ 2.10%	48,656	1,777