시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	36,500	750	+ 2.10%	53,805	1,964
11:00	36,450	700	+ 1.96%	53,803	1,964
10:59	36,400	650	+ 1.82%	53,512	1,953
10:58	36,500	750	+ 2.10%	53,215	1,943
10:57	36,400	650	+ 1.82%	53,151	1,940
10:56	36,250	500	+ 1.40%	53,041	1,936
10:55	36,300	550	+ 1.54%	53,018	1,936
10:54	36,250	500	+ 1.40%	52,980	1,934
10:53	36,300	550	+ 1.54%	52,701	1,924
10:52	36,300	550	+ 1.54%	52,666	1,923